Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on July 17, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $40.6007 on July 17, 2026.

The open was $40.775, the high was $40.775 and the low was $40.55.
Volume was 3,395. The change from the prior close was -$0.0414 (-0.10%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from April 21, 2026 through July 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.63%

From the July 10, 2026 close of $40.3449 to $40.6007 on July 17, 2026.

20-session performance

+3.26%

From the June 17, 2026 close of $39.3193 to $40.6007 on July 17, 2026.

60-session performance

+8.61%

From the April 21, 2026 close of $37.3806 to $40.6007 on July 17, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$40.775$40.775$40.55$40.60073,395-$0.0414 (-0.10%)

Verified data

Open
$40.775
High
$40.775
Low
$40.55
Close
$40.6007
Volume
3,395
Prior-close change
-$0.0414 (-0.10%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on July 16, 2026.View the next trading day on July 20, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on July 17, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $40.6007 on July 17, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on July 17, 2026?

The open was $40.775, the high was $40.775 and the low was $40.55.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on July 17, 2026?

The change from the prior close was -$0.0414 (-0.10%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on July 17, 2026?

Trading volume was 3,395 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.