Daily trading records
First Trust Dorsey Wright Momentum & Value ETF Stock Price on July 20, 2026
Direct answer
First Trust Dorsey Wright Momentum & Value ETF closed at $40.3023 on July 20, 2026.
Get free First Trust Dorsey Wright Momentum & Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.50%
From the July 13, 2026 close of $40.5034 to $40.3023 on July 20, 2026.
20-session performance
+3.35%
From the June 18, 2026 close of $38.9955 to $40.3023 on July 20, 2026.
60-session performance
+7.63%
From the April 22, 2026 close of $37.4439 to $40.3023 on July 20, 2026.
Verified data
- Open
- $40.61
- High
- $40.61
- Low
- $40.3023
- Close
- $40.3023
- Volume
- 4,563
- Prior-close change
- -$0.2984 (-0.73%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright Momentum & Value ETF's closing price on July 20, 2026?
First Trust Dorsey Wright Momentum & Value ETF closed at $40.3023 on July 20, 2026.
What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on July 20, 2026?
The open was $40.61, the high was $40.61 and the low was $40.3023.
How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on July 20, 2026?
The change from the prior close was -$0.2984 (-0.73%).
What was First Trust Dorsey Wright Momentum & Value ETF's volume on July 20, 2026?
Trading volume was 4,563 shares.
What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.