Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on July 21, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $40.841 on July 21, 2026.

The open was $40.62, the high was $40.89 and the low was $40.62.
Volume was 4,552. The change from the prior close was +$0.5387 (+1.34%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from April 23, 2026 through July 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.49%

From the July 14, 2026 close of $40.6421 to $40.841 on July 21, 2026.

20-session performance

+3.55%

From the June 22, 2026 close of $39.4426 to $40.841 on July 21, 2026.

60-session performance

+9.08%

From the April 23, 2026 close of $37.4413 to $40.841 on July 21, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$40.62$40.89$40.62$40.8414,552+$0.5387 (+1.34%)

Verified data

Open
$40.62
High
$40.89
Low
$40.62
Close
$40.841
Volume
4,552
Prior-close change
+$0.5387 (+1.34%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on July 20, 2026.View the next trading day on July 22, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on July 21, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $40.841 on July 21, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on July 21, 2026?

The open was $40.62, the high was $40.89 and the low was $40.62.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on July 21, 2026?

The change from the prior close was +$0.5387 (+1.34%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on July 21, 2026?

Trading volume was 4,552 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.