Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on July 23, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $40.5503 on July 23, 2026.

The open was $40.725, the high was $40.725 and the low was $40.47.
Volume was 2,549. The change from the prior close was -$0.4439 (-1.08%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from April 27, 2026 through July 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.23%

From the July 16, 2026 close of $40.6421 to $40.5503 on July 23, 2026.

20-session performance

+2.50%

From the June 24, 2026 close of $39.56 to $40.5503 on July 23, 2026.

60-session performance

+8.48%

From the April 27, 2026 close of $37.3788 to $40.5503 on July 23, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$40.725$40.725$40.47$40.55032,549-$0.4439 (-1.08%)

Verified data

Open
$40.725
High
$40.725
Low
$40.47
Close
$40.5503
Volume
2,549
Prior-close change
-$0.4439 (-1.08%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on July 22, 2026.View the next trading day on July 24, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on July 23, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $40.5503 on July 23, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on July 23, 2026?

The open was $40.725, the high was $40.725 and the low was $40.47.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on July 23, 2026?

The change from the prior close was -$0.4439 (-1.08%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on July 23, 2026?

Trading volume was 2,549 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.