Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on July 24, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $40.8461 on July 24, 2026.

The open was $40.9099, the high was $41.13 and the low was $40.755.
Volume was 3,030. The change from the prior close was +$0.2958 (+0.73%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from April 28, 2026 through July 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.60%

From the July 17, 2026 close of $40.6007 to $40.8461 on July 24, 2026.

20-session performance

+2.97%

From the June 25, 2026 close of $39.6668 to $40.8461 on July 24, 2026.

60-session performance

+9.17%

From the April 28, 2026 close of $37.4147 to $40.8461 on July 24, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$40.9099$41.13$40.755$40.84613,030+$0.2958 (+0.73%)

Verified data

Open
$40.9099
High
$41.13
Low
$40.755
Close
$40.8461
Volume
3,030
Prior-close change
+$0.2958 (+0.73%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on July 23, 2026.View the next trading day on July 27, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on July 24, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $40.8461 on July 24, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on July 24, 2026?

The open was $40.9099, the high was $41.13 and the low was $40.755.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on July 24, 2026?

The change from the prior close was +$0.2958 (+0.73%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on July 24, 2026?

Trading volume was 3,030 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.