Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on July 28, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $41.4956 on July 28, 2026.

The open was $41.12, the high was $41.515 and the low was $41.01.
Volume was 3,332. The change from the prior close was +$0.2945 (+0.71%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from April 30, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.60%

From the July 21, 2026 close of $40.841 to $41.4956 on July 28, 2026.

20-session performance

+4.60%

From the June 29, 2026 close of $39.6722 to $41.4956 on July 28, 2026.

60-session performance

+8.91%

From the April 30, 2026 close of $38.0999 to $41.4956 on July 28, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$41.12$41.515$41.01$41.49563,332+$0.2945 (+0.71%)

Verified data

Open
$41.12
High
$41.515
Low
$41.01
Close
$41.4956
Volume
3,332
Prior-close change
+$0.2945 (+0.71%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on July 28, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $41.4956 on July 28, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on July 28, 2026?

The open was $41.12, the high was $41.515 and the low was $41.01.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on July 28, 2026?

The change from the prior close was +$0.2945 (+0.71%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on July 28, 2026?

Trading volume was 3,332 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.