Daily trading records
First Trust Dorsey Wright Momentum & Value ETF Stock Price on July 29, 2026
Direct answer
First Trust Dorsey Wright Momentum & Value ETF closed at $40.4036 on July 29, 2026.
Get free First Trust Dorsey Wright Momentum & Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.44%
From the July 22, 2026 close of $40.9942 to $40.4036 on July 29, 2026.
20-session performance
+1.89%
From the June 30, 2026 close of $39.655 to $40.4036 on July 29, 2026.
60-session performance
+6.44%
From the May 1, 2026 close of $37.9608 to $40.4036 on July 29, 2026.
Verified data
- Open
- $41.41
- High
- $41.41
- Low
- $40.4036
- Close
- $40.4036
- Volume
- 4,627
- Prior-close change
- -$1.092 (-2.63%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright Momentum & Value ETF's closing price on July 29, 2026?
First Trust Dorsey Wright Momentum & Value ETF closed at $40.4036 on July 29, 2026.
What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on July 29, 2026?
The open was $41.41, the high was $41.41 and the low was $40.4036.
How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on July 29, 2026?
The change from the prior close was -$1.092 (-2.63%).
What was First Trust Dorsey Wright Momentum & Value ETF's volume on July 29, 2026?
Trading volume was 4,627 shares.
What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.