Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on July 30, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $41.0041 on July 30, 2026.

The open was $40.64, the high was $41.02 and the low was $40.5301.
Volume was 3,611. The change from the prior close was +$0.6005 (+1.49%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from May 4, 2026 through July 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.12%

From the July 23, 2026 close of $40.5503 to $41.0041 on July 30, 2026.

20-session performance

+3.79%

From the July 1, 2026 close of $39.5071 to $41.0041 on July 30, 2026.

60-session performance

+8.25%

From the May 4, 2026 close of $37.8801 to $41.0041 on July 30, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$40.64$41.02$40.5301$41.00413,611+$0.6005 (+1.49%)

Verified data

Open
$40.64
High
$41.02
Low
$40.5301
Close
$41.0041
Volume
3,611
Prior-close change
+$0.6005 (+1.49%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on July 30, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $41.0041 on July 30, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on July 30, 2026?

The open was $40.64, the high was $41.02 and the low was $40.5301.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on July 30, 2026?

The change from the prior close was +$0.6005 (+1.49%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on July 30, 2026?

Trading volume was 3,611 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.