Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on July 31, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $40.92 on July 31, 2026.

The open was $40.97, the high was $41.05 and the low was $40.9099.
Volume was 5,324. The change from the prior close was -$0.0841 (-0.21%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from May 5, 2026 through July 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.18%

From the July 24, 2026 close of $40.8461 to $40.92 on July 31, 2026.

20-session performance

+3.84%

From the July 2, 2026 close of $39.4058 to $40.92 on July 31, 2026.

60-session performance

+6.77%

From the May 5, 2026 close of $38.3248 to $40.92 on July 31, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$40.97$41.05$40.9099$40.925,324-$0.0841 (-0.21%)

Verified data

Open
$40.97
High
$41.05
Low
$40.9099
Close
$40.92
Volume
5,324
Prior-close change
-$0.0841 (-0.21%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on July 31, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $40.92 on July 31, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on July 31, 2026?

The open was $40.97, the high was $41.05 and the low was $40.9099.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on July 31, 2026?

The change from the prior close was -$0.0841 (-0.21%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on July 31, 2026?

Trading volume was 5,324 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.