Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on August 4, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $42.2029 on August 4, 2026.

The open was $41.6721, the high was $42.29 and the low was $41.6721.
Volume was 5,809. The change from the prior close was +$0.7495 (+1.81%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from May 7, 2026 through August 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.70%

From the July 28, 2026 close of $41.4956 to $42.2029 on August 4, 2026.

20-session performance

+5.80%

From the July 7, 2026 close of $39.8875 to $42.2029 on August 4, 2026.

60-session performance

+12.50%

From the May 7, 2026 close of $37.5151 to $42.2029 on August 4, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$41.6721$42.29$41.6721$42.20295,809+$0.7495 (+1.81%)

Verified data

Open
$41.6721
High
$42.29
Low
$41.6721
Close
$42.2029
Volume
5,809
Prior-close change
+$0.7495 (+1.81%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on August 4, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $42.2029 on August 4, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on August 4, 2026?

The open was $41.6721, the high was $42.29 and the low was $41.6721.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on August 4, 2026?

The change from the prior close was +$0.7495 (+1.81%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on August 4, 2026?

Trading volume was 5,809 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.