Daily trading records
First Trust Dorsey Wright Momentum & Value ETF Stock Price on August 5, 2026
Direct answer
First Trust Dorsey Wright Momentum & Value ETF closed at $42.0992 on August 5, 2026.
Get free First Trust Dorsey Wright Momentum & Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.20%
From the July 29, 2026 close of $40.4036 to $42.0992 on August 5, 2026.
20-session performance
+5.41%
From the July 8, 2026 close of $39.9399 to $42.0992 on August 5, 2026.
60-session performance
+11.91%
From the May 8, 2026 close of $37.6198 to $42.0992 on August 5, 2026.
Verified data
- Open
- $42.20
- High
- $42.55
- Low
- $42.0992
- Close
- $42.0992
- Volume
- 5,354
- Prior-close change
- -$0.1037 (-0.25%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright Momentum & Value ETF's closing price on August 5, 2026?
First Trust Dorsey Wright Momentum & Value ETF closed at $42.0992 on August 5, 2026.
What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on August 5, 2026?
The open was $42.20, the high was $42.55 and the low was $42.0992.
How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on August 5, 2026?
The change from the prior close was -$0.1037 (-0.25%).
What was First Trust Dorsey Wright Momentum & Value ETF's volume on August 5, 2026?
Trading volume was 5,354 shares.
What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.