Daily trading records
First Trust Dorsey Wright Momentum & Value ETF Stock Price on August 6, 2026
Direct answer
First Trust Dorsey Wright Momentum & Value ETF closed at $41.5188 on August 6, 2026.
Get free First Trust Dorsey Wright Momentum & Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.26%
From the July 30, 2026 close of $41.0041 to $41.5188 on August 6, 2026.
20-session performance
+3.27%
From the July 9, 2026 close of $40.2039 to $41.5188 on August 6, 2026.
60-session performance
+10.42%
From the May 11, 2026 close of $37.5998 to $41.5188 on August 6, 2026.
Verified data
- Open
- $42.09
- High
- $42.09
- Low
- $41.5188
- Close
- $41.5188
- Volume
- 17,514
- Prior-close change
- -$0.5804 (-1.38%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright Momentum & Value ETF's closing price on August 6, 2026?
First Trust Dorsey Wright Momentum & Value ETF closed at $41.5188 on August 6, 2026.
What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on August 6, 2026?
The open was $42.09, the high was $42.09 and the low was $41.5188.
How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on August 6, 2026?
The change from the prior close was -$0.5804 (-1.38%).
What was First Trust Dorsey Wright Momentum & Value ETF's volume on August 6, 2026?
Trading volume was 17,514 shares.
What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.