Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on August 7, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $41.6881 on August 7, 2026.

The open was $41.65, the high was $41.82 and the low was $41.65.
Volume was 2,784. The change from the prior close was +$0.1693 (+0.41%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from May 12, 2026 through August 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.88%

From the July 31, 2026 close of $40.92 to $41.6881 on August 7, 2026.

20-session performance

+3.33%

From the July 10, 2026 close of $40.3449 to $41.6881 on August 7, 2026.

60-session performance

+10.94%

From the May 12, 2026 close of $37.5778 to $41.6881 on August 7, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$41.65$41.82$41.65$41.68812,784+$0.1693 (+0.41%)

Verified data

Open
$41.65
High
$41.82
Low
$41.65
Close
$41.6881
Volume
2,784
Prior-close change
+$0.1693 (+0.41%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on August 7, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $41.6881 on August 7, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on August 7, 2026?

The open was $41.65, the high was $41.82 and the low was $41.65.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on August 7, 2026?

The change from the prior close was +$0.1693 (+0.41%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on August 7, 2026?

Trading volume was 2,784 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.