Daily trading records
First Trust Dorsey Wright Momentum & Value ETF Stock Price on August 10, 2026
Direct answer
First Trust Dorsey Wright Momentum & Value ETF closed at $41.6811 on August 10, 2026.
Get free First Trust Dorsey Wright Momentum & Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.55%
From the August 3, 2026 close of $41.4534 to $41.6811 on August 10, 2026.
20-session performance
+2.91%
From the July 13, 2026 close of $40.5034 to $41.6811 on August 10, 2026.
60-session performance
+11.64%
From the May 13, 2026 close of $37.3363 to $41.6811 on August 10, 2026.
Verified data
- Open
- $41.81
- High
- $41.82
- Low
- $41.6811
- Close
- $41.6811
- Volume
- 2,462
- Prior-close change
- -$0.007 (-0.02%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright Momentum & Value ETF's closing price on August 10, 2026?
First Trust Dorsey Wright Momentum & Value ETF closed at $41.6811 on August 10, 2026.
What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on August 10, 2026?
The open was $41.81, the high was $41.82 and the low was $41.6811.
How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on August 10, 2026?
The change from the prior close was -$0.007 (-0.02%).
What was First Trust Dorsey Wright Momentum & Value ETF's volume on August 10, 2026?
Trading volume was 2,462 shares.
What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.