Daily trading records
First Trust Dorsey Wright Momentum & Value ETF Stock Price on August 11, 2026
Direct answer
First Trust Dorsey Wright Momentum & Value ETF closed at $41.8844 on August 11, 2026.
Get free First Trust Dorsey Wright Momentum & Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.75%
From the August 4, 2026 close of $42.2029 to $41.8844 on August 11, 2026.
20-session performance
+3.06%
From the July 14, 2026 close of $40.6421 to $41.8844 on August 11, 2026.
60-session performance
+11.73%
From the May 14, 2026 close of $37.4867 to $41.8844 on August 11, 2026.
Verified data
- Open
- $42.16
- High
- $42.185
- Low
- $41.8844
- Close
- $41.8844
- Volume
- 11,712
- Prior-close change
- +$0.2033 (+0.49%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright Momentum & Value ETF's closing price on August 11, 2026?
First Trust Dorsey Wright Momentum & Value ETF closed at $41.8844 on August 11, 2026.
What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on August 11, 2026?
The open was $42.16, the high was $42.185 and the low was $41.8844.
How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on August 11, 2026?
The change from the prior close was +$0.2033 (+0.49%).
What was First Trust Dorsey Wright Momentum & Value ETF's volume on August 11, 2026?
Trading volume was 11,712 shares.
What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.