Daily trading records
First Trust Dorsey Wright Momentum & Value ETF Stock Price on August 12, 2026
Direct answer
First Trust Dorsey Wright Momentum & Value ETF closed at $42.0059 on August 12, 2026.
Get free First Trust Dorsey Wright Momentum & Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.22%
From the August 5, 2026 close of $42.0992 to $42.0059 on August 12, 2026.
20-session performance
+3.80%
From the July 15, 2026 close of $40.4665 to $42.0059 on August 12, 2026.
60-session performance
+13.07%
From the May 15, 2026 close of $37.149 to $42.0059 on August 12, 2026.
Verified data
- Open
- $42.00
- High
- $42.08
- Low
- $41.88
- Close
- $42.0059
- Volume
- 11,218
- Prior-close change
- +$0.1215 (+0.29%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright Momentum & Value ETF's closing price on August 12, 2026?
First Trust Dorsey Wright Momentum & Value ETF closed at $42.0059 on August 12, 2026.
What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on August 12, 2026?
The open was $42.00, the high was $42.08 and the low was $41.88.
How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on August 12, 2026?
The change from the prior close was +$0.1215 (+0.29%).
What was First Trust Dorsey Wright Momentum & Value ETF's volume on August 12, 2026?
Trading volume was 11,218 shares.
What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.