Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on August 14, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $42.3398 on August 14, 2026.

The open was $42.24, the high was $42.35 and the low was $42.215.
Volume was 3,185. The change from the prior close was +$0.2373 (+0.56%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from May 19, 2026 through August 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.56%

From the August 7, 2026 close of $41.6881 to $42.3398 on August 14, 2026.

20-session performance

+4.28%

From the July 17, 2026 close of $40.6007 to $42.3398 on August 14, 2026.

60-session performance

+14.33%

From the May 19, 2026 close of $37.0314 to $42.3398 on August 14, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$42.24$42.35$42.215$42.33983,185+$0.2373 (+0.56%)

Verified data

Open
$42.24
High
$42.35
Low
$42.215
Close
$42.3398
Volume
3,185
Prior-close change
+$0.2373 (+0.56%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on August 13, 2026.View the next trading day on August 17, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on August 14, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $42.3398 on August 14, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on August 14, 2026?

The open was $42.24, the high was $42.35 and the low was $42.215.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on August 14, 2026?

The change from the prior close was +$0.2373 (+0.56%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on August 14, 2026?

Trading volume was 3,185 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.