Daily trading records
First Trust Dorsey Wright Momentum & Value ETF Stock Price on August 17, 2026
Direct answer
First Trust Dorsey Wright Momentum & Value ETF closed at $42.0959 on August 17, 2026.
Get free First Trust Dorsey Wright Momentum & Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.00%
From the August 10, 2026 close of $41.6811 to $42.0959 on August 17, 2026.
20-session performance
+4.45%
From the July 20, 2026 close of $40.3023 to $42.0959 on August 17, 2026.
60-session performance
+12.40%
From the May 20, 2026 close of $37.4528 to $42.0959 on August 17, 2026.
Verified data
- Open
- $42.43
- High
- $42.45
- Low
- $42.0959
- Close
- $42.0959
- Volume
- 2,111
- Prior-close change
- -$0.2439 (-0.58%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright Momentum & Value ETF's closing price on August 17, 2026?
First Trust Dorsey Wright Momentum & Value ETF closed at $42.0959 on August 17, 2026.
What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on August 17, 2026?
The open was $42.43, the high was $42.45 and the low was $42.0959.
How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on August 17, 2026?
The change from the prior close was -$0.2439 (-0.58%).
What was First Trust Dorsey Wright Momentum & Value ETF's volume on August 17, 2026?
Trading volume was 2,111 shares.
What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.