Daily trading records
First Trust Dorsey Wright Momentum & Value ETF Stock Price on August 18, 2026
Direct answer
First Trust Dorsey Wright Momentum & Value ETF closed at $41.67 on August 18, 2026.
Get free First Trust Dorsey Wright Momentum & Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.51%
From the August 11, 2026 close of $41.8844 to $41.67 on August 18, 2026.
20-session performance
+2.03%
From the July 21, 2026 close of $40.841 to $41.67 on August 18, 2026.
60-session performance
+11.21%
From the May 21, 2026 close of $37.4692 to $41.67 on August 18, 2026.
Verified data
- Open
- $41.90
- High
- $41.90
- Low
- $41.67
- Close
- $41.67
- Volume
- 8,173
- Prior-close change
- -$0.4259 (-1.01%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright Momentum & Value ETF's closing price on August 18, 2026?
First Trust Dorsey Wright Momentum & Value ETF closed at $41.67 on August 18, 2026.
What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on August 18, 2026?
The open was $41.90, the high was $41.90 and the low was $41.67.
How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on August 18, 2026?
The change from the prior close was -$0.4259 (-1.01%).
What was First Trust Dorsey Wright Momentum & Value ETF's volume on August 18, 2026?
Trading volume was 8,173 shares.
What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.