Daily trading records
First Trust Dorsey Wright Momentum & Value ETF Stock Price on August 19, 2026
Direct answer
First Trust Dorsey Wright Momentum & Value ETF closed at $41.193 on August 19, 2026.
Get free First Trust Dorsey Wright Momentum & Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.94%
From the August 12, 2026 close of $42.0059 to $41.193 on August 19, 2026.
20-session performance
+0.48%
From the July 22, 2026 close of $40.9942 to $41.193 on August 19, 2026.
60-session performance
+8.43%
From the May 22, 2026 close of $37.9892 to $41.193 on August 19, 2026.
Verified data
- Open
- $41.82
- High
- $41.82
- Low
- $41.193
- Close
- $41.193
- Volume
- 3,182
- Prior-close change
- -$0.477 (-1.14%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright Momentum & Value ETF's closing price on August 19, 2026?
First Trust Dorsey Wright Momentum & Value ETF closed at $41.193 on August 19, 2026.
What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on August 19, 2026?
The open was $41.82, the high was $41.82 and the low was $41.193.
How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on August 19, 2026?
The change from the prior close was -$0.477 (-1.14%).
What was First Trust Dorsey Wright Momentum & Value ETF's volume on August 19, 2026?
Trading volume was 3,182 shares.
What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.