Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on August 20, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $40.7377 on August 20, 2026.

The open was $40.90, the high was $41.17 and the low was $40.72.
Volume was 2,816. The change from the prior close was -$0.4553 (-1.11%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through August 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.24%

From the August 13, 2026 close of $42.1025 to $40.7377 on August 20, 2026.

20-session performance

+0.46%

From the July 23, 2026 close of $40.5503 to $40.7377 on August 20, 2026.

60-session performance

+6.72%

From the May 26, 2026 close of $38.1719 to $40.7377 on August 20, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$40.90$41.17$40.72$40.73772,816-$0.4553 (-1.11%)

Verified data

Open
$40.90
High
$41.17
Low
$40.72
Close
$40.7377
Volume
2,816
Prior-close change
-$0.4553 (-1.11%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on August 19, 2026.View the next trading day on August 21, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on August 20, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $40.7377 on August 20, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on August 20, 2026?

The open was $40.90, the high was $41.17 and the low was $40.72.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on August 20, 2026?

The change from the prior close was -$0.4553 (-1.11%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on August 20, 2026?

Trading volume was 2,816 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.