Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on August 21, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $41.1581 on August 21, 2026.

The open was $40.98, the high was $41.16 and the low was $40.98.
Volume was 3,126. The change from the prior close was +$0.4204 (+1.03%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through August 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.79%

From the August 14, 2026 close of $42.3398 to $41.1581 on August 21, 2026.

20-session performance

+0.76%

From the July 24, 2026 close of $40.8461 to $41.1581 on August 21, 2026.

60-session performance

+7.89%

From the May 27, 2026 close of $38.1472 to $41.1581 on August 21, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$40.98$41.16$40.98$41.15813,126+$0.4204 (+1.03%)

Verified data

Open
$40.98
High
$41.16
Low
$40.98
Close
$41.1581
Volume
3,126
Prior-close change
+$0.4204 (+1.03%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on August 21, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $41.1581 on August 21, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on August 21, 2026?

The open was $40.98, the high was $41.16 and the low was $40.98.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on August 21, 2026?

The change from the prior close was +$0.4204 (+1.03%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on August 21, 2026?

Trading volume was 3,126 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.