Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on August 26, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $41.4538 on August 26, 2026.

The open was $41.34, the high was $41.555 and the low was $41.34.
Volume was 4,531. The change from the prior close was +$0.1803 (+0.44%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through August 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.63%

From the August 19, 2026 close of $41.193 to $41.4538 on August 26, 2026.

20-session performance

+2.60%

From the July 29, 2026 close of $40.4036 to $41.4538 on August 26, 2026.

60-session performance

+5.78%

From the June 1, 2026 close of $39.1873 to $41.4538 on August 26, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$41.34$41.555$41.34$41.45384,531+$0.1803 (+0.44%)

Verified data

Open
$41.34
High
$41.555
Low
$41.34
Close
$41.4538
Volume
4,531
Prior-close change
+$0.1803 (+0.44%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on August 25, 2026.View the next trading day on August 27, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on August 26, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $41.4538 on August 26, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on August 26, 2026?

The open was $41.34, the high was $41.555 and the low was $41.34.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on August 26, 2026?

The change from the prior close was +$0.1803 (+0.44%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on August 26, 2026?

Trading volume was 4,531 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.