Daily trading records
First Trust Dorsey Wright Momentum & Value ETF Stock Price on August 27, 2026
Direct answer
First Trust Dorsey Wright Momentum & Value ETF closed at $41.2683 on August 27, 2026.
Get free First Trust Dorsey Wright Momentum & Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.30%
From the August 20, 2026 close of $40.7377 to $41.2683 on August 27, 2026.
20-session performance
+0.64%
From the July 30, 2026 close of $41.0041 to $41.2683 on August 27, 2026.
60-session performance
+4.53%
From the June 2, 2026 close of $39.48 to $41.2683 on August 27, 2026.
Verified data
- Open
- $41.425
- High
- $41.425
- Low
- $41.22
- Close
- $41.2683
- Volume
- 7,678
- Prior-close change
- -$0.1855 (-0.45%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright Momentum & Value ETF's closing price on August 27, 2026?
First Trust Dorsey Wright Momentum & Value ETF closed at $41.2683 on August 27, 2026.
What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on August 27, 2026?
The open was $41.425, the high was $41.425 and the low was $41.22.
How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on August 27, 2026?
The change from the prior close was -$0.1855 (-0.45%).
What was First Trust Dorsey Wright Momentum & Value ETF's volume on August 27, 2026?
Trading volume was 7,678 shares.
What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.