Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on August 31, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $40.4199 on August 31, 2026.

The open was $40.435, the high was $40.4697 and the low was $40.37.
Volume was 21,613. The change from the prior close was -$0.5146 (-1.26%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from June 4, 2026 through August 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.74%

From the August 24, 2026 close of $41.1363 to $40.4199 on August 31, 2026.

20-session performance

-2.49%

From the August 3, 2026 close of $41.4534 to $40.4199 on August 31, 2026.

60-session performance

+1.79%

From the June 4, 2026 close of $39.7094 to $40.4199 on August 31, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$40.435$40.4697$40.37$40.419921,613-$0.5146 (-1.26%)

Verified data

Open
$40.435
High
$40.4697
Low
$40.37
Close
$40.4199
Volume
21,613
Prior-close change
-$0.5146 (-1.26%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on August 28, 2026.View the next trading day on September 1, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on August 31, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $40.4199 on August 31, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on August 31, 2026?

The open was $40.435, the high was $40.4697 and the low was $40.37.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on August 31, 2026?

The change from the prior close was -$0.5146 (-1.26%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on August 31, 2026?

Trading volume was 21,613 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.