Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on September 1, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $40.1058 on September 1, 2026.

The open was $40.24, the high was $40.255 and the low was $40.055.
Volume was 4,972. The change from the prior close was -$0.3141 (-0.78%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from June 5, 2026 through September 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.83%

From the August 25, 2026 close of $41.2735 to $40.1058 on September 1, 2026.

20-session performance

-4.97%

From the August 4, 2026 close of $42.2029 to $40.1058 on September 1, 2026.

60-session performance

+2.45%

From the June 5, 2026 close of $39.1456 to $40.1058 on September 1, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$40.24$40.255$40.055$40.10584,972-$0.3141 (-0.78%)

Verified data

Open
$40.24
High
$40.255
Low
$40.055
Close
$40.1058
Volume
4,972
Prior-close change
-$0.3141 (-0.78%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on August 31, 2026.View the next trading day on September 2, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on September 1, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $40.1058 on September 1, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on September 1, 2026?

The open was $40.24, the high was $40.255 and the low was $40.055.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on September 1, 2026?

The change from the prior close was -$0.3141 (-0.78%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on September 1, 2026?

Trading volume was 4,972 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.