Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on September 3, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $41.1551 on September 3, 2026.

The open was $40.89, the high was $41.19 and the low was $40.89.
Volume was 5,178. The change from the prior close was +$0.5677 (+1.40%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from June 9, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.27%

From the August 27, 2026 close of $41.2683 to $41.1551 on September 3, 2026.

20-session performance

-0.88%

From the August 6, 2026 close of $41.5188 to $41.1551 on September 3, 2026.

60-session performance

+5.00%

From the June 9, 2026 close of $39.1957 to $41.1551 on September 3, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$40.89$41.19$40.89$41.15515,178+$0.5677 (+1.40%)

Verified data

Open
$40.89
High
$41.19
Low
$40.89
Close
$41.1551
Volume
5,178
Prior-close change
+$0.5677 (+1.40%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on September 2, 2026.View the next trading day on September 4, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on September 3, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $41.1551 on September 3, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on September 3, 2026?

The open was $40.89, the high was $41.19 and the low was $40.89.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on September 3, 2026?

The change from the prior close was +$0.5677 (+1.40%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on September 3, 2026?

Trading volume was 5,178 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.