Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on September 4, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $41.3372 on September 4, 2026.

The open was $41.23, the high was $41.34 and the low was $41.23.
Volume was 1,696. The change from the prior close was +$0.1821 (+0.44%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.98%

From the August 28, 2026 close of $40.9345 to $41.3372 on September 4, 2026.

20-session performance

-0.84%

From the August 7, 2026 close of $41.6881 to $41.3372 on September 4, 2026.

60-session performance

+6.18%

From the June 10, 2026 close of $38.9306 to $41.3372 on September 4, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$41.23$41.34$41.23$41.33721,696+$0.1821 (+0.44%)

Verified data

Open
$41.23
High
$41.34
Low
$41.23
Close
$41.3372
Volume
1,696
Prior-close change
+$0.1821 (+0.44%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on September 3, 2026.View the next trading day on September 8, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on September 4, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $41.3372 on September 4, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on September 4, 2026?

The open was $41.23, the high was $41.34 and the low was $41.23.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on September 4, 2026?

The change from the prior close was +$0.1821 (+0.44%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on September 4, 2026?

Trading volume was 1,696 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.