Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on September 9, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $40.5154 on September 9, 2026.

The open was $40.58, the high was $40.6284 and the low was $40.5154.
Volume was 1,820. The change from the prior close was -$0.3602 (-0.88%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from June 12, 2026 through September 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.02%

From the September 1, 2026 close of $40.1058 to $40.5154 on September 9, 2026.

20-session performance

-3.27%

From the August 11, 2026 close of $41.8844 to $40.5154 on September 9, 2026.

60-session performance

+1.74%

From the June 12, 2026 close of $39.8209 to $40.5154 on September 9, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$40.58$40.6284$40.5154$40.51541,820-$0.3602 (-0.88%)

Verified data

Open
$40.58
High
$40.6284
Low
$40.5154
Close
$40.5154
Volume
1,820
Prior-close change
-$0.3602 (-0.88%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on September 8, 2026.View the next trading day on September 10, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on September 9, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $40.5154 on September 9, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on September 9, 2026?

The open was $40.58, the high was $40.6284 and the low was $40.5154.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on September 9, 2026?

The change from the prior close was -$0.3602 (-0.88%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on September 9, 2026?

Trading volume was 1,820 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.