Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on September 10, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $40.2839 on September 10, 2026.

The open was $40.365, the high was $40.42 and the low was $40.281.
Volume was 2,776. The change from the prior close was -$0.2315 (-0.57%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from June 15, 2026 through September 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.75%

From the September 2, 2026 close of $40.5874 to $40.2839 on September 10, 2026.

20-session performance

-4.10%

From the August 12, 2026 close of $42.0059 to $40.2839 on September 10, 2026.

60-session performance

+1.74%

From the June 15, 2026 close of $39.5941 to $40.2839 on September 10, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$40.365$40.42$40.281$40.28392,776-$0.2315 (-0.57%)

Verified data

Open
$40.365
High
$40.42
Low
$40.281
Close
$40.2839
Volume
2,776
Prior-close change
-$0.2315 (-0.57%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on September 9, 2026.View the next trading day on September 11, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on September 10, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $40.2839 on September 10, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on September 10, 2026?

The open was $40.365, the high was $40.42 and the low was $40.281.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on September 10, 2026?

The change from the prior close was -$0.2315 (-0.57%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on September 10, 2026?

Trading volume was 2,776 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.