Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on September 15, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $40.1543 on September 15, 2026.

The open was $40.14, the high was $40.195 and the low was $40.08.
Volume was 2,722. The change from the prior close was -$0.2913 (-0.72%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from June 18, 2026 through September 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.76%

From the September 8, 2026 close of $40.8756 to $40.1543 on September 15, 2026.

20-session performance

-4.61%

From the August 17, 2026 close of $42.0959 to $40.1543 on September 15, 2026.

60-session performance

+2.97%

From the June 18, 2026 close of $38.9955 to $40.1543 on September 15, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$40.14$40.195$40.08$40.15432,722-$0.2913 (-0.72%)

Verified data

Open
$40.14
High
$40.195
Low
$40.08
Close
$40.1543
Volume
2,722
Prior-close change
-$0.2913 (-0.72%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on September 14, 2026.View the next trading day on September 16, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on September 15, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $40.1543 on September 15, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on September 15, 2026?

The open was $40.14, the high was $40.195 and the low was $40.08.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on September 15, 2026?

The change from the prior close was -$0.2913 (-0.72%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on September 15, 2026?

Trading volume was 2,722 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.