Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on September 16, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $39.789 on September 16, 2026.

The open was $40.31, the high was $40.36 and the low was $39.53.
Volume was 4,665. The change from the prior close was -$0.3653 (-0.91%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from June 22, 2026 through September 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.79%

From the September 9, 2026 close of $40.5154 to $39.789 on September 16, 2026.

20-session performance

-4.51%

From the August 18, 2026 close of $41.67 to $39.789 on September 16, 2026.

60-session performance

+0.88%

From the June 22, 2026 close of $39.4426 to $39.789 on September 16, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$40.31$40.36$39.53$39.7894,665-$0.3653 (-0.91%)

Verified data

Open
$40.31
High
$40.36
Low
$39.53
Close
$39.789
Volume
4,665
Prior-close change
-$0.3653 (-0.91%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on September 15, 2026.View the next trading day on September 17, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on September 16, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $39.789 on September 16, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on September 16, 2026?

The open was $40.31, the high was $40.36 and the low was $39.53.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on September 16, 2026?

The change from the prior close was -$0.3653 (-0.91%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on September 16, 2026?

Trading volume was 4,665 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.