Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on September 17, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $40.0651 on September 17, 2026.

The open was $40.16, the high was $40.20 and the low was $40.0651.
Volume was 1,564. The change from the prior close was +$0.2761 (+0.69%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from June 23, 2026 through September 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.54%

From the September 10, 2026 close of $40.2839 to $40.0651 on September 17, 2026.

20-session performance

-2.74%

From the August 19, 2026 close of $41.193 to $40.0651 on September 17, 2026.

60-session performance

+1.27%

From the June 23, 2026 close of $39.5624 to $40.0651 on September 17, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$40.16$40.20$40.0651$40.06511,564+$0.2761 (+0.69%)

Verified data

Open
$40.16
High
$40.20
Low
$40.0651
Close
$40.0651
Volume
1,564
Prior-close change
+$0.2761 (+0.69%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on September 16, 2026.View the next trading day on September 18, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on September 17, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $40.0651 on September 17, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on September 17, 2026?

The open was $40.16, the high was $40.20 and the low was $40.0651.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on September 17, 2026?

The change from the prior close was +$0.2761 (+0.69%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on September 17, 2026?

Trading volume was 1,564 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.