Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on September 18, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $39.8872 on September 18, 2026.

The open was $39.79, the high was $39.8872 and the low was $39.79.
Volume was 872. The change from the prior close was -$0.1779 (-0.44%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.15%

From the September 11, 2026 close of $40.764 to $39.8872 on September 18, 2026.

20-session performance

-2.09%

From the August 20, 2026 close of $40.7377 to $39.8872 on September 18, 2026.

60-session performance

+0.83%

From the June 24, 2026 close of $39.56 to $39.8872 on September 18, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$39.79$39.8872$39.79$39.8872872-$0.1779 (-0.44%)

Verified data

Open
$39.79
High
$39.8872
Low
$39.79
Close
$39.8872
Volume
872
Prior-close change
-$0.1779 (-0.44%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on September 17, 2026.View the next trading day on September 21, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on September 18, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $39.8872 on September 18, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on September 18, 2026?

The open was $39.79, the high was $39.8872 and the low was $39.79.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on September 18, 2026?

The change from the prior close was -$0.1779 (-0.44%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on September 18, 2026?

Trading volume was 872 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.