Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on September 21, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $40.0857 on September 21, 2026.

The open was $40.07, the high was $40.2299 and the low was $40.01.
Volume was 3,107. The change from the prior close was +$0.1985 (+0.50%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from June 25, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.89%

From the September 14, 2026 close of $40.4456 to $40.0857 on September 21, 2026.

20-session performance

-2.61%

From the August 21, 2026 close of $41.1581 to $40.0857 on September 21, 2026.

60-session performance

+1.06%

From the June 25, 2026 close of $39.6668 to $40.0857 on September 21, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$40.07$40.2299$40.01$40.08573,107+$0.1985 (+0.50%)

Verified data

Open
$40.07
High
$40.2299
Low
$40.01
Close
$40.0857
Volume
3,107
Prior-close change
+$0.1985 (+0.50%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on September 18, 2026.View the next trading day on September 22, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on September 21, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $40.0857 on September 21, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on September 21, 2026?

The open was $40.07, the high was $40.2299 and the low was $40.01.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on September 21, 2026?

The change from the prior close was +$0.1985 (+0.50%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on September 21, 2026?

Trading volume was 3,107 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.