Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on September 22, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $39.767 on September 22, 2026.

The open was $40.32, the high was $40.32 and the low was $39.695.
Volume was 8,557. The change from the prior close was -$0.3187 (-0.80%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.96%

From the September 15, 2026 close of $40.1543 to $39.767 on September 22, 2026.

20-session performance

-3.33%

From the August 24, 2026 close of $41.1363 to $39.767 on September 22, 2026.

60-session performance

+0.44%

From the June 26, 2026 close of $39.5937 to $39.767 on September 22, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$40.32$40.32$39.695$39.7678,557-$0.3187 (-0.80%)

Verified data

Open
$40.32
High
$40.32
Low
$39.695
Close
$39.767
Volume
8,557
Prior-close change
-$0.3187 (-0.80%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on September 21, 2026.View the next trading day on September 23, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on September 22, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $39.767 on September 22, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on September 22, 2026?

The open was $40.32, the high was $40.32 and the low was $39.695.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on September 22, 2026?

The change from the prior close was -$0.3187 (-0.80%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on September 22, 2026?

Trading volume was 8,557 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.