Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on September 23, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $39.39 on September 23, 2026.

The open was $40.21, the high was $40.21 and the low was $39.39.
Volume was 2,443. The change from the prior close was -$0.377 (-0.95%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from June 29, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.00%

From the September 16, 2026 close of $39.789 to $39.39 on September 23, 2026.

20-session performance

-4.56%

From the August 25, 2026 close of $41.2735 to $39.39 on September 23, 2026.

60-session performance

-0.71%

From the June 29, 2026 close of $39.6722 to $39.39 on September 23, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$40.21$40.21$39.39$39.392,443-$0.377 (-0.95%)

Verified data

Open
$40.21
High
$40.21
Low
$39.39
Close
$39.39
Volume
2,443
Prior-close change
-$0.377 (-0.95%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on September 22, 2026.View the next trading day on September 24, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on September 23, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $39.39 on September 23, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on September 23, 2026?

The open was $40.21, the high was $40.21 and the low was $39.39.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on September 23, 2026?

The change from the prior close was -$0.377 (-0.95%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on September 23, 2026?

Trading volume was 2,443 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.