Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on September 24, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $38.8837 on September 24, 2026.

The open was $39.03, the high was $39.04 and the low was $38.6401.
Volume was 28,158. The change from the prior close was -$0.5063 (-1.29%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from June 30, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.95%

From the September 17, 2026 close of $40.0651 to $38.8837 on September 24, 2026.

20-session performance

-6.20%

From the August 26, 2026 close of $41.4538 to $38.8837 on September 24, 2026.

60-session performance

-1.95%

From the June 30, 2026 close of $39.655 to $38.8837 on September 24, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$39.03$39.04$38.6401$38.883728,158-$0.5063 (-1.29%)

Verified data

Open
$39.03
High
$39.04
Low
$38.6401
Close
$38.8837
Volume
28,158
Prior-close change
-$0.5063 (-1.29%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on September 23, 2026.View the next trading day on September 25, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on September 24, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $38.8837 on September 24, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on September 24, 2026?

The open was $39.03, the high was $39.04 and the low was $38.6401.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on September 24, 2026?

The change from the prior close was -$0.5063 (-1.29%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on September 24, 2026?

Trading volume was 28,158 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.