Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on September 25, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $39.4525 on September 25, 2026.

The open was $39.192, the high was $39.46 and the low was $39.192.
Volume was 4,090. The change from the prior close was +$0.5688 (+1.46%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from July 1, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.09%

From the September 18, 2026 close of $39.8872 to $39.4525 on September 25, 2026.

20-session performance

-4.40%

From the August 27, 2026 close of $41.2683 to $39.4525 on September 25, 2026.

60-session performance

-0.14%

From the July 1, 2026 close of $39.5071 to $39.4525 on September 25, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$39.192$39.46$39.192$39.45254,090+$0.5688 (+1.46%)

Verified data

Open
$39.192
High
$39.46
Low
$39.192
Close
$39.4525
Volume
4,090
Prior-close change
+$0.5688 (+1.46%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on September 24, 2026.View the next trading day on September 28, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on September 25, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $39.4525 on September 25, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on September 25, 2026?

The open was $39.192, the high was $39.46 and the low was $39.192.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on September 25, 2026?

The change from the prior close was +$0.5688 (+1.46%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on September 25, 2026?

Trading volume was 4,090 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.