Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on September 28, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $39.1213 on September 28, 2026.

The open was $39.2091, the high was $39.2091 and the low was $39.11.
Volume was 1,697. The change from the prior close was -$0.3312 (-0.84%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.41%

From the September 21, 2026 close of $40.0857 to $39.1213 on September 28, 2026.

20-session performance

-4.43%

From the August 28, 2026 close of $40.9345 to $39.1213 on September 28, 2026.

60-session performance

-0.72%

From the July 2, 2026 close of $39.4058 to $39.1213 on September 28, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$39.2091$39.2091$39.11$39.12131,697-$0.3312 (-0.84%)

Verified data

Open
$39.2091
High
$39.2091
Low
$39.11
Close
$39.1213
Volume
1,697
Prior-close change
-$0.3312 (-0.84%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on September 25, 2026.View the next trading day on September 29, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on September 28, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $39.1213 on September 28, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on September 28, 2026?

The open was $39.2091, the high was $39.2091 and the low was $39.11.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on September 28, 2026?

The change from the prior close was -$0.3312 (-0.84%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on September 28, 2026?

Trading volume was 1,697 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.