Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on September 29, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $39.0479 on September 29, 2026.

The open was $38.96, the high was $39.0479 and the low was $38.825.
Volume was 2,407. The change from the prior close was -$0.0734 (-0.19%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from July 6, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.81%

From the September 22, 2026 close of $39.767 to $39.0479 on September 29, 2026.

20-session performance

-3.39%

From the August 31, 2026 close of $40.4199 to $39.0479 on September 29, 2026.

60-session performance

-1.96%

From the July 6, 2026 close of $39.8294 to $39.0479 on September 29, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$38.96$39.0479$38.825$39.04792,407-$0.0734 (-0.19%)

Verified data

Open
$38.96
High
$39.0479
Low
$38.825
Close
$39.0479
Volume
2,407
Prior-close change
-$0.0734 (-0.19%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on September 28, 2026.View the next trading day on September 30, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on September 29, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $39.0479 on September 29, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on September 29, 2026?

The open was $38.96, the high was $39.0479 and the low was $38.825.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on September 29, 2026?

The change from the prior close was -$0.0734 (-0.19%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on September 29, 2026?

Trading volume was 2,407 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.