Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on September 30, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $38.6619 on September 30, 2026.

The open was $38.8583, the high was $38.8583 and the low was $38.6619.
Volume was 1,678. The change from the prior close was -$0.386 (-0.99%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from July 7, 2026 through September 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.85%

From the September 23, 2026 close of $39.39 to $38.6619 on September 30, 2026.

20-session performance

-3.60%

From the September 1, 2026 close of $40.1058 to $38.6619 on September 30, 2026.

60-session performance

-3.07%

From the July 7, 2026 close of $39.8875 to $38.6619 on September 30, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$38.8583$38.8583$38.6619$38.66191,678-$0.386 (-0.99%)

Verified data

Open
$38.8583
High
$38.8583
Low
$38.6619
Close
$38.6619
Volume
1,678
Prior-close change
-$0.386 (-0.99%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on September 29, 2026.View the next trading day on October 1, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on September 30, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $38.6619 on September 30, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on September 30, 2026?

The open was $38.8583, the high was $38.8583 and the low was $38.6619.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on September 30, 2026?

The change from the prior close was -$0.386 (-0.99%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on September 30, 2026?

Trading volume was 1,678 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.