Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on October 1, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $38.9413 on October 1, 2026.

The open was $38.52, the high was $38.9413 and the low was $38.515.
Volume was 9,457. The change from the prior close was +$0.2794 (+0.72%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from July 8, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.15%

From the September 24, 2026 close of $38.8837 to $38.9413 on October 1, 2026.

20-session performance

-4.06%

From the September 2, 2026 close of $40.5874 to $38.9413 on October 1, 2026.

60-session performance

-2.50%

From the July 8, 2026 close of $39.9399 to $38.9413 on October 1, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$38.52$38.9413$38.515$38.94139,457+$0.2794 (+0.72%)

Verified data

Open
$38.52
High
$38.9413
Low
$38.515
Close
$38.9413
Volume
9,457
Prior-close change
+$0.2794 (+0.72%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on September 30, 2026.View the next trading day on October 2, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on October 1, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $38.9413 on October 1, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on October 1, 2026?

The open was $38.52, the high was $38.9413 and the low was $38.515.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on October 1, 2026?

The change from the prior close was +$0.2794 (+0.72%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on October 1, 2026?

Trading volume was 9,457 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.