Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on October 2, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $39.3713 on October 2, 2026.

The open was $39.32, the high was $39.396 and the low was $39.32.
Volume was 17,130. The change from the prior close was +$0.43 (+1.10%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from July 9, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.21%

From the September 25, 2026 close of $39.4525 to $39.3713 on October 2, 2026.

20-session performance

-4.33%

From the September 3, 2026 close of $41.1551 to $39.3713 on October 2, 2026.

60-session performance

-2.07%

From the July 9, 2026 close of $40.2039 to $39.3713 on October 2, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$39.32$39.396$39.32$39.371317,130+$0.43 (+1.10%)

Verified data

Open
$39.32
High
$39.396
Low
$39.32
Close
$39.3713
Volume
17,130
Prior-close change
+$0.43 (+1.10%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on October 1, 2026.View the next trading day on October 5, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on October 2, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $39.3713 on October 2, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on October 2, 2026?

The open was $39.32, the high was $39.396 and the low was $39.32.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on October 2, 2026?

The change from the prior close was +$0.43 (+1.10%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on October 2, 2026?

Trading volume was 17,130 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.