Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on October 5, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $39.4522 on October 5, 2026.

The open was $39.25, the high was $39.61 and the low was $39.25.
Volume was 14,026. The change from the prior close was +$0.0809 (+0.21%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from July 10, 2026 through October 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.85%

From the September 28, 2026 close of $39.1213 to $39.4522 on October 5, 2026.

20-session performance

-4.56%

From the September 4, 2026 close of $41.3372 to $39.4522 on October 5, 2026.

60-session performance

-2.21%

From the July 10, 2026 close of $40.3449 to $39.4522 on October 5, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$39.25$39.61$39.25$39.452214,026+$0.0809 (+0.21%)

Verified data

Open
$39.25
High
$39.61
Low
$39.25
Close
$39.4522
Volume
14,026
Prior-close change
+$0.0809 (+0.21%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on October 2, 2026.View the next trading day on October 6, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on October 5, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $39.4522 on October 5, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on October 5, 2026?

The open was $39.25, the high was $39.61 and the low was $39.25.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on October 5, 2026?

The change from the prior close was +$0.0809 (+0.21%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on October 5, 2026?

Trading volume was 14,026 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.