Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on October 6, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $39.6714 on October 6, 2026.

The open was $39.54, the high was $39.73 and the low was $39.54.
Volume was 14,794. The change from the prior close was +$0.2192 (+0.56%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from July 13, 2026 through October 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.60%

From the September 29, 2026 close of $39.0479 to $39.6714 on October 6, 2026.

20-session performance

-2.95%

From the September 8, 2026 close of $40.8756 to $39.6714 on October 6, 2026.

60-session performance

-2.05%

From the July 13, 2026 close of $40.5034 to $39.6714 on October 6, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$39.54$39.73$39.54$39.671414,794+$0.2192 (+0.56%)

Verified data

Open
$39.54
High
$39.73
Low
$39.54
Close
$39.6714
Volume
14,794
Prior-close change
+$0.2192 (+0.56%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on October 5, 2026.View the next trading day on October 7, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on October 6, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $39.6714 on October 6, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on October 6, 2026?

The open was $39.54, the high was $39.73 and the low was $39.54.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on October 6, 2026?

The change from the prior close was +$0.2192 (+0.56%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on October 6, 2026?

Trading volume was 14,794 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.