Daily trading records
First Trust Dorsey Wright Momentum & Value ETF Stock Price on October 7, 2026
Direct answer
First Trust Dorsey Wright Momentum & Value ETF closed at $39.2658 on October 7, 2026.
Get free First Trust Dorsey Wright Momentum & Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.56%
From the September 30, 2026 close of $38.6619 to $39.2658 on October 7, 2026.
20-session performance
-3.08%
From the September 9, 2026 close of $40.5154 to $39.2658 on October 7, 2026.
60-session performance
-3.39%
From the July 14, 2026 close of $40.6421 to $39.2658 on October 7, 2026.
Verified data
- Open
- $39.36
- High
- $39.36
- Low
- $39.2658
- Close
- $39.2658
- Volume
- 682
- Prior-close change
- -$0.4056 (-1.02%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright Momentum & Value ETF's closing price on October 7, 2026?
First Trust Dorsey Wright Momentum & Value ETF closed at $39.2658 on October 7, 2026.
What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on October 7, 2026?
The open was $39.36, the high was $39.36 and the low was $39.2658.
How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on October 7, 2026?
The change from the prior close was -$0.4056 (-1.02%).
What was First Trust Dorsey Wright Momentum & Value ETF's volume on October 7, 2026?
Trading volume was 682 shares.
What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.