Daily trading records
First Trust Dorsey Wright Momentum & Value ETF Stock Price on October 8, 2026
Direct answer
First Trust Dorsey Wright Momentum & Value ETF closed at $39.3164 on October 8, 2026.
Get free First Trust Dorsey Wright Momentum & Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.96%
From the October 1, 2026 close of $38.9413 to $39.3164 on October 8, 2026.
20-session performance
-2.40%
From the September 10, 2026 close of $40.2839 to $39.3164 on October 8, 2026.
60-session performance
-2.84%
From the July 15, 2026 close of $40.4665 to $39.3164 on October 8, 2026.
Verified data
- Open
- $39.10
- High
- $39.345
- Low
- $39.085
- Close
- $39.3164
- Volume
- 1,872
- Prior-close change
- +$0.0506 (+0.13%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright Momentum & Value ETF's closing price on October 8, 2026?
First Trust Dorsey Wright Momentum & Value ETF closed at $39.3164 on October 8, 2026.
What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on October 8, 2026?
The open was $39.10, the high was $39.345 and the low was $39.085.
How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on October 8, 2026?
The change from the prior close was +$0.0506 (+0.13%).
What was First Trust Dorsey Wright Momentum & Value ETF's volume on October 8, 2026?
Trading volume was 1,872 shares.
What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.