Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on October 12, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $39.4909 on October 12, 2026.

The open was $39.565, the high was $39.565 and the low was $39.4909.
Volume was 783. The change from the prior close was -$0.0032 (-0.01%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from July 17, 2026 through October 12, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.10%

From the October 5, 2026 close of $39.4522 to $39.4909 on October 12, 2026.

20-session performance

-2.36%

From the September 14, 2026 close of $40.4456 to $39.4909 on October 12, 2026.

60-session performance

-2.73%

From the July 17, 2026 close of $40.6007 to $39.4909 on October 12, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$39.565$39.565$39.4909$39.4909783-$0.0032 (-0.01%)

Verified data

Open
$39.565
High
$39.565
Low
$39.4909
Close
$39.4909
Volume
783
Prior-close change
-$0.0032 (-0.01%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on October 9, 2026.View the next trading day on October 13, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on October 12, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $39.4909 on October 12, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on October 12, 2026?

The open was $39.565, the high was $39.565 and the low was $39.4909.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on October 12, 2026?

The change from the prior close was -$0.0032 (-0.01%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on October 12, 2026?

Trading volume was 783 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.