Daily trading records

First Trust Dorsey Wright Momentum & Value ETF Stock Price on October 13, 2026

Direct answer

First Trust Dorsey Wright Momentum & Value ETF closed at $39.5208 on October 13, 2026.

The open was $39.33, the high was $39.56 and the low was $39.29.
Volume was 11,611. The change from the prior close was +$0.0299 (+0.08%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Value ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.

The chart connects verified session closes from July 20, 2026 through October 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.38%

From the October 6, 2026 close of $39.6714 to $39.5208 on October 13, 2026.

20-session performance

-1.58%

From the September 15, 2026 close of $40.1543 to $39.5208 on October 13, 2026.

60-session performance

-1.94%

From the July 20, 2026 close of $40.3023 to $39.5208 on October 13, 2026.

First Trust Dorsey Wright Momentum & Value ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$39.33$39.56$39.29$39.520811,611+$0.0299 (+0.08%)

Verified data

Open
$39.33
High
$39.56
Low
$39.29
Close
$39.5208
Volume
11,611
Prior-close change
+$0.0299 (+0.08%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Value ETF.View the previous trading day on October 12, 2026.View the next trading day on October 14, 2026.Return to the First Trust Dorsey Wright Momentum & Value ETF company profile.Review First Trust Dorsey Wright Momentum & Value ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Value ETF's closing price on October 13, 2026?

First Trust Dorsey Wright Momentum & Value ETF closed at $39.5208 on October 13, 2026.

What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on October 13, 2026?

The open was $39.33, the high was $39.56 and the low was $39.29.

How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on October 13, 2026?

The change from the prior close was +$0.0299 (+0.08%).

What was First Trust Dorsey Wright Momentum & Value ETF's volume on October 13, 2026?

Trading volume was 11,611 shares.

What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?

Daily aggregate prices are provided by Polygon.